IRPC Public Company Limited (IRPSY)

USD 9.15

(-7.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 9.94 9.94 9.94 9.94 -
04 Dec, 2024 9.94 9.94 9.94 9.94 -
03 Dec, 2024 9.94 9.94 9.94 9.94 -
02 Dec, 2024 9.94 9.94 9.94 9.94 -
29 Nov, 2024 9.94 9.94 9.94 9.94 -
27 Nov, 2024 9.94 9.94 9.94 9.94 -
26 Nov, 2024 9.94 9.94 9.94 9.94 -
25 Nov, 2024 9.94 9.94 9.94 9.94 -
22 Nov, 2024 9.94 9.94 9.94 9.94 -
21 Nov, 2024 9.94 9.94 9.94 9.94 -