IRPC Public Company Limited (IRPSY)

USD 9.15

(-7.95%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 9.94 9.94 9.94 9.94 -
03 Jan, 2025 9.94 9.94 9.94 9.94 -
02 Jan, 2025 9.94 9.94 9.94 9.94 -
31 Dec, 2024 9.94 9.94 9.94 9.94 -
30 Dec, 2024 9.94 9.94 9.94 9.94 -
27 Dec, 2024 9.94 9.94 9.94 9.94 -
26 Dec, 2024 9.94 9.94 9.94 9.94 -
24 Dec, 2024 9.94 9.94 9.94 9.94 -
23 Dec, 2024 9.94 9.94 9.94 9.94 -
20 Dec, 2024 9.94 9.94 9.94 9.94 -