IRPC Public Company Limited (IRPSY)

USD 9.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 9.94 9.94 9.94 9.94 -
26 Nov, 2024 9.94 9.94 9.94 9.94 -
25 Nov, 2024 9.94 9.94 9.94 9.94 -
22 Nov, 2024 9.94 9.94 9.94 9.94 -
21 Nov, 2024 9.94 9.94 9.94 9.94 -
20 Nov, 2024 9.94 9.94 9.94 9.94 -
19 Nov, 2024 9.94 9.94 9.94 9.94 -
18 Nov, 2024 9.94 9.94 9.94 9.94 200.00
15 Nov, 2024 9.94 9.94 9.94 9.94 -
14 Nov, 2024 9.94 9.94 9.94 9.94 -