IRPC Public Company Limited (IRPSY)

USD 9.15

(-7.95%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 9.94 9.94 9.94 9.94 -
17 Jan, 2025 9.94 9.94 9.94 9.94 -
16 Jan, 2025 9.94 9.94 9.94 9.94 -
15 Jan, 2025 9.94 9.94 9.94 9.94 -
14 Jan, 2025 9.94 9.94 9.94 9.94 -
13 Jan, 2025 9.94 9.94 9.94 9.94 -
10 Jan, 2025 9.94 9.94 9.94 9.94 -
08 Jan, 2025 9.94 9.94 9.94 9.94 -
07 Jan, 2025 9.94 9.94 9.94 9.94 -
06 Jan, 2025 9.94 9.94 9.94 9.94 -