IP Group Plc (IPZYF)

USD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.59 0.59 0.59 0.59 -
29 Oct, 2024 0.59 0.59 0.59 0.59 -
28 Oct, 2024 0.59 0.59 0.59 0.59 500.00
25 Oct, 2024 0.59 0.59 0.59 0.59 -
24 Oct, 2024 0.59 0.59 0.59 0.59 -
23 Oct, 2024 0.59 0.59 0.59 0.59 -
22 Oct, 2024 0.59 0.59 0.59 0.59 -
21 Oct, 2024 0.59 0.59 0.59 0.59 -
18 Oct, 2024 0.59 0.59 0.59 0.59 -
17 Oct, 2024 0.59 0.59 0.59 0.59 -