IP Group Plc (IPZYF)

USD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.59 0.59 0.59 0.59 -
26 Nov, 2024 0.59 0.59 0.59 0.59 -
25 Nov, 2024 0.59 0.59 0.59 0.59 -
22 Nov, 2024 0.59 0.59 0.59 0.59 -
21 Nov, 2024 0.59 0.59 0.59 0.59 -
20 Nov, 2024 0.59 0.59 0.59 0.59 -
19 Nov, 2024 0.59 0.59 0.59 0.59 -
18 Nov, 2024 0.59 0.59 0.59 0.59 500.00
15 Nov, 2024 0.59 0.59 0.59 0.59 -
14 Nov, 2024 0.59 0.59 0.59 0.59 -