IP Group Plc (IPZYF)

USD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.66 0.66 0.66 0.66 -
16 Jan, 2024 0.66 0.66 0.66 0.66 -
12 Jan, 2024 0.7 0.7 0.66 0.66 3000.00
11 Jan, 2024 0.75 0.75 0.75 0.75 -
10 Jan, 2024 0.75 0.75 0.75 0.75 -
09 Jan, 2024 0.75 0.75 0.75 0.75 -
08 Jan, 2024 0.75 0.75 0.75 0.75 -
05 Jan, 2024 0.75 0.75 0.75 0.75 -