IP Group Plc (IPZYF)

USD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.66 0.66 0.66 0.66 -
30 Jan, 2024 0.66 0.66 0.66 0.66 -
29 Jan, 2024 0.66 0.66 0.66 0.66 -
26 Jan, 2024 0.66 0.66 0.66 0.66 -
25 Jan, 2024 0.66 0.66 0.66 0.66 -
24 Jan, 2024 0.66 0.66 0.66 0.66 -
23 Jan, 2024 0.66 0.66 0.66 0.66 -
22 Jan, 2024 0.66 0.66 0.66 0.66 -
19 Jan, 2024 0.66 0.66 0.66 0.66 -
18 Jan, 2024 0.66 0.66 0.66 0.66 -