IP Group Plc (IPZYF)

USD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 0.59 0.59 0.59 0.59 -
28 Jan, 2025 0.59 0.59 0.59 0.59 -
27 Jan, 2025 0.59 0.59 0.59 0.59 -
24 Jan, 2025 0.59 0.59 0.59 0.59 -
23 Jan, 2025 0.59 0.59 0.59 0.59 -
22 Jan, 2025 0.59 0.59 0.59 0.59 -
21 Jan, 2025 0.59 0.59 0.59 0.59 -
17 Jan, 2025 0.59 0.59 0.59 0.59 -
16 Jan, 2025 0.59 0.59 0.59 0.59 -
15 Jan, 2025 0.59 0.59 0.59 0.59 -