IP Group Plc (IPZYF)

USD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.59 0.59 0.59 0.59 -
12 Nov, 2024 0.59 0.59 0.59 0.59 -
11 Nov, 2024 0.59 0.59 0.59 0.59 -
08 Nov, 2024 0.59 0.59 0.59 0.59 -
07 Nov, 2024 0.59 0.59 0.59 0.59 -
06 Nov, 2024 0.59 0.59 0.59 0.59 -
05 Nov, 2024 0.59 0.59 0.59 0.59 -
04 Nov, 2024 0.59 0.59 0.59 0.59 -
01 Nov, 2024 0.59 0.59 0.59 0.59 500.00
31 Oct, 2024 0.59 0.59 0.59 0.59 500.00