IP Group Plc (IPZYF)

USD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.59 0.59 0.59 0.59 -
15 Oct, 2024 0.59 0.59 0.59 0.59 -
14 Oct, 2024 0.59 0.59 0.59 0.59 -
11 Oct, 2024 0.59 0.59 0.59 0.59 -
10 Oct, 2024 0.59 0.59 0.59 0.59 -
09 Oct, 2024 0.59 0.59 0.59 0.59 -
08 Oct, 2024 0.59 0.59 0.59 0.59 -
07 Oct, 2024 0.59 0.59 0.59 0.59 -
04 Oct, 2024 0.59 0.59 0.59 0.59 -
03 Oct, 2024 0.59 0.59 0.59 0.59 -