Ipsos SA (IPSOF)
USD 50.26
(-22.81%)
USD 50.26
(-22.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 13 Mar, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 12 Mar, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 11 Mar, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 08 Mar, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 07 Mar, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 06 Mar, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 05 Mar, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 04 Mar, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 01 Mar, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
BSEG
000925
SHN
WOW
TLG
FHE