Ipsos SA (IPSOF)

USD 50.26

(-22.81%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 67.97 67.97 67.97 67.97 -
28 Feb, 2024 67.97 67.97 67.97 67.97 -
27 Feb, 2024 67.97 67.97 67.97 67.97 -
26 Feb, 2024 67.97 67.97 67.97 67.97 -
23 Feb, 2024 67.97 67.97 67.97 67.97 -
22 Feb, 2024 67.97 67.97 67.97 67.97 100.00
21 Feb, 2024 66.9 66.9 66.9 66.9 -
20 Feb, 2024 66.9 66.9 66.9 66.9 -
16 Feb, 2024 66.9 66.9 66.9 66.9 -
15 Feb, 2024 66.9 66.9 66.9 66.9 -