Ipsos SA (IPSOF)
USD 50.26
(-22.81%)
USD 50.26
(-22.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 66.9 | 66.9 | 66.9 | 66.9 | - |
| 13 Feb, 2024 | 66.9 | 66.9 | 66.9 | 66.9 | - |
| 12 Feb, 2024 | 66.9 | 66.9 | 66.9 | 66.9 | - |
| 09 Feb, 2024 | 66.9 | 66.9 | 66.9 | 66.9 | - |
| 08 Feb, 2024 | 66.9 | 66.9 | 66.9 | 66.9 | - |
| 07 Feb, 2024 | 66.9 | 66.9 | 66.9 | 66.9 | - |
| 06 Feb, 2024 | 66.9 | 66.9 | 66.9 | 66.9 | - |
| 05 Feb, 2024 | 66.6 | 66.9 | 66.6 | 66.9 | 950.00 |
| 02 Feb, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | - |
| 01 Feb, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | - |
BSEG
000925
SHN
WOW
TLG
FHE