Ipsos SA (IPSOF)

USD 50.26

(-22.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 59.22 59.22 59.22 59.22 -
16 Jan, 2024 59.22 59.22 59.22 59.22 -
12 Jan, 2024 59.22 59.22 59.22 59.22 -
11 Jan, 2024 59.22 59.22 59.22 59.22 -
10 Jan, 2024 59.22 59.22 59.22 59.22 -
09 Jan, 2024 59.22 59.22 59.22 59.22 -
08 Jan, 2024 59.22 59.22 59.22 59.22 -
05 Jan, 2024 59.22 59.22 59.22 59.22 -
04 Jan, 2024 59.22 59.22 59.22 59.22 -
03 Jan, 2024 59.22 59.22 59.22 59.22 -