Ipsos SA (IPSOF)

USD 50.26

(-22.81%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 59.22 59.22 59.22 59.22 -
14 Dec, 2023 59.22 59.22 59.22 59.22 1384.00
13 Dec, 2023 59.6 59.6 59.6 59.6 -
12 Dec, 2023 59.6 59.6 59.6 59.6 -
11 Dec, 2023 59.6 59.6 59.6 59.6 -
08 Dec, 2023 59.6 59.6 59.6 59.6 -
07 Dec, 2023 59.6 59.6 59.6 59.6 -
06 Dec, 2023 59.6 59.6 59.6 59.6 -
05 Dec, 2023 59.6 59.6 59.6 59.6 -
04 Dec, 2023 59.6 59.6 59.6 59.6 -