Ipsos SA (IPSOF)

USD 50.26

(-22.81%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 59.6 59.6 59.6 59.6 -
15 Nov, 2023 59.6 59.6 59.6 59.6 -
14 Nov, 2023 59.6 59.6 59.6 59.6 -
13 Nov, 2023 59.6 59.6 59.6 59.6 -
10 Nov, 2023 59.6 59.6 59.6 59.6 -
09 Nov, 2023 59.6 59.6 59.6 59.6 -
08 Nov, 2023 59.6 59.6 59.6 59.6 -
07 Nov, 2023 59.6 59.6 59.6 59.6 -
06 Nov, 2023 59.6 59.6 59.6 59.6 -
03 Nov, 2023 59.6 59.6 59.6 59.6 -