Ipsos SA (IPSOF)

USD 50.26

(-22.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 59.6 59.6 59.6 59.6 -
18 Oct, 2023 59.6 59.6 59.6 59.6 -
17 Oct, 2023 59.6 59.6 59.6 59.6 -
16 Oct, 2023 59.6 59.6 59.6 59.6 -
13 Oct, 2023 59.6 59.6 59.6 59.6 -
12 Oct, 2023 59.6 59.6 59.6 59.6 -
11 Oct, 2023 59.6 59.6 59.6 59.6 -
10 Oct, 2023 59.6 59.6 59.6 59.6 -
09 Oct, 2023 59.6 59.6 59.6 59.6 -
06 Oct, 2023 59.6 59.6 59.6 59.6 -