Ipsos SA (IPSOF)

USD 50.26

(-22.81%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 59.6 59.6 59.6 59.6 -
01 Nov, 2023 59.6 59.6 59.6 59.6 -
31 Oct, 2023 59.6 59.6 59.6 59.6 -
30 Oct, 2023 59.6 59.6 59.6 59.6 -
27 Oct, 2023 59.6 59.6 59.6 59.6 -
26 Oct, 2023 59.6 59.6 59.6 59.6 -
25 Oct, 2023 59.6 59.6 59.6 59.6 -
24 Oct, 2023 59.6 59.6 59.6 59.6 -
23 Oct, 2023 59.6 59.6 59.6 59.6 -
20 Oct, 2023 59.6 59.6 59.6 59.6 -