Ipsos SA (IPSOF)

USD 50.26

(-0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 65.11 65.11 50.26 50.26 100.00
17 Apr, 2025 50.26 50.26 50.26 50.26 -
16 Apr, 2025 50.26 50.26 50.26 50.26 -
15 Apr, 2025 50.26 50.26 50.26 50.26 -
14 Apr, 2025 50.26 50.26 50.26 50.26 -
11 Apr, 2025 50.26 50.26 50.26 50.26 -
10 Apr, 2025 50.26 50.26 50.26 50.26 -
09 Apr, 2025 50.26 50.26 50.26 50.26 -
08 Apr, 2025 50.26 50.26 50.26 50.26 -
07 Apr, 2025 50.26 50.26 50.26 50.26 -