Ipsos SA (IPSOF)

USD 50.26

(-22.81%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 52.55 52.55 52.55 52.55 830.00
06 Jun, 2025 50.26 50.26 50.26 50.26 -
05 Jun, 2025 50.26 50.26 50.26 50.26 -
04 Jun, 2025 50.26 50.26 50.26 50.26 -
03 Jun, 2025 50.26 50.26 50.26 50.26 -
02 Jun, 2025 50.26 50.26 50.26 50.26 -
30 May, 2025 50.26 50.26 50.26 50.26 -
29 May, 2025 50.26 50.26 50.26 50.26 -
28 May, 2025 50.26 50.26 50.26 50.26 -
27 May, 2025 50.26 50.26 50.26 50.26 100.00