USD 62.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 100.00 |
02 Jan, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 101.00 |
01 Jan, 2025 | 65.11 | 65.11 | 62.33 | 62.33 | 100.00 |
31 Dec, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 100.00 |
30 Dec, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 100.00 |
27 Dec, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 100.00 |
26 Dec, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 100.00 |
25 Dec, 2024 | 65.11 | 65.11 | 62.33 | 62.33 | 100.00 |
24 Dec, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 100.00 |
23 Dec, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 100.00 |
BSEG
000925
SHN
WOW
TLG
FHE