Ipsos SA (IPSOF)

USD 50.26

(-22.81%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 65.11 65.11 50.26 50.26 100.00
23 May, 2025 50.26 50.26 50.26 50.26 -
22 May, 2025 50.26 50.26 50.26 50.26 -
21 May, 2025 50.26 50.26 50.26 50.26 -
20 May, 2025 50.26 50.26 50.26 50.26 -
19 May, 2025 50.26 50.26 50.26 50.26 -
16 May, 2025 50.26 50.26 50.26 50.26 -
15 May, 2025 50.26 50.26 50.26 50.26 -
14 May, 2025 50.26 50.26 50.26 50.26 -
13 May, 2025 50.26 50.26 50.26 50.26 -