Ipsos SA (IPSOF)

USD 50.26

(-22.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 59.22 59.22 59.22 59.22 -
29 Dec, 2023 59.22 59.22 59.22 59.22 -
28 Dec, 2023 59.22 59.22 59.22 59.22 -
27 Dec, 2023 59.22 59.22 59.22 59.22 -
26 Dec, 2023 59.22 59.22 59.22 59.22 -
22 Dec, 2023 59.22 59.22 59.22 59.22 -
21 Dec, 2023 59.22 59.22 59.22 59.22 -
20 Dec, 2023 59.22 59.22 59.22 59.22 -
19 Dec, 2023 59.22 59.22 59.22 59.22 -
18 Dec, 2023 59.22 59.22 59.22 59.22 -