Ipsos SA (IPSOF)
USD 50.26
(-22.81%)
USD 50.26
(-22.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 27 Mar, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 26 Mar, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 25 Mar, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 22 Mar, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 21 Mar, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 20 Mar, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 19 Mar, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 18 Mar, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 15 Mar, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
BSEG
000925
SHN
WOW
TLG
FHE