Ipsos SA (IPSOF)
USD 50.26
(-22.81%)
USD 50.26
(-22.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 25 Apr, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 24 Apr, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 23 Apr, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 22 Apr, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 19 Apr, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 18 Apr, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 17 Apr, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 16 Apr, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 15 Apr, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
BSEG
000925
SHN
WOW
TLG
FHE