Ipsos SA (IPSOF)
USD 50.26
(-22.81%)
USD 50.26
(-22.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 09 May, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 08 May, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 07 May, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 06 May, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 03 May, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 02 May, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 01 May, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 30 Apr, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 29 Apr, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
BSEG
000925
SHN
WOW
TLG
FHE