Ipsos SA (IPSOF)

USD 50.26

(-22.81%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 72.25 72.25 72.25 72.25 -
23 May, 2024 72.25 72.25 72.25 72.25 -
22 May, 2024 72.25 72.25 72.25 72.25 200.00
21 May, 2024 67.97 67.97 67.97 67.97 -
20 May, 2024 67.97 67.97 67.97 67.97 -
17 May, 2024 67.97 67.97 67.97 67.97 -
16 May, 2024 67.97 67.97 67.97 67.97 -
15 May, 2024 67.97 67.97 67.97 67.97 -
14 May, 2024 67.97 67.97 67.97 67.97 -
13 May, 2024 67.97 67.97 67.97 67.97 -