Ipsos SA (IPSOF)

USD 50.26

(-22.81%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 65.6 65.6 65.6 65.6 -
24 Jun, 2024 65.6 65.6 65.6 65.6 200.00
21 Jun, 2024 72.25 72.25 72.25 72.25 -
20 Jun, 2024 72.25 72.25 72.25 72.25 -
18 Jun, 2024 72.25 72.25 72.25 72.25 -
17 Jun, 2024 72.25 72.25 72.25 72.25 -
14 Jun, 2024 72.25 72.25 72.25 72.25 -
13 Jun, 2024 72.25 72.25 72.25 72.25 -
12 Jun, 2024 72.25 72.25 72.25 72.25 -
11 Jun, 2024 72.25 72.25 72.25 72.25 -