Ipsos SA (IPSOF)

USD 50.26

(-22.81%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 62.97 62.97 62.97 62.97 -
09 Jul, 2024 62.97 62.97 62.97 62.97 -
08 Jul, 2024 62.97 62.97 62.97 62.97 -
05 Jul, 2024 62.97 62.97 62.97 62.97 -
03 Jul, 2024 62.97 62.97 62.97 62.97 -
02 Jul, 2024 62.97 62.97 62.97 62.97 -
01 Jul, 2024 62.97 62.97 62.97 62.97 100.00
28 Jun, 2024 65.6 65.6 65.6 65.6 -
27 Jun, 2024 65.6 65.6 65.6 65.6 -
26 Jun, 2024 65.6 65.6 65.6 65.6 -