Ipsos SA (IPSOF)
USD 50.26
(-22.81%)
USD 50.26
(-22.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 11 Apr, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 10 Apr, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 09 Apr, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 08 Apr, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 05 Apr, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 04 Apr, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 03 Apr, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 02 Apr, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 01 Apr, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | - |
BSEG
000925
SHN
WOW
TLG
FHE