Ipsos SA (IPSOF)

USD 50.26

(-22.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 62.33 62.33 62.33 62.33 -
16 Oct, 2024 62.33 62.33 62.33 62.33 -
15 Oct, 2024 62.33 62.33 62.33 62.33 -
14 Oct, 2024 62.33 62.33 62.33 62.33 100.00
11 Oct, 2024 62.33 62.33 62.33 62.33 -
10 Oct, 2024 62.33 62.33 62.33 62.33 -
09 Oct, 2024 62.33 62.33 62.33 62.33 -
08 Oct, 2024 62.33 62.33 62.33 62.33 -
07 Oct, 2024 62.33 62.33 62.33 62.33 100.00
04 Oct, 2024 62.33 62.33 62.33 62.33 -