Ipsos SA (IPSOF)
USD 50.26
(-22.81%)
USD 50.26
(-22.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 206.00 |
| 02 Oct, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | - |
| 01 Oct, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 120.00 |
| 30 Sep, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| 27 Sep, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| 26 Sep, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| 25 Sep, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| 24 Sep, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| 23 Sep, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| 20 Sep, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | - |
BSEG
000925
SHN
WOW
TLG
FHE