Ipsos SA (IPSOF)

USD 50.26

(-22.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 62.33 62.33 62.33 62.33 100.00
30 Oct, 2024 62.33 62.33 62.33 62.33 100.00
29 Oct, 2024 62.33 62.33 62.33 62.33 -
28 Oct, 2024 62.33 62.33 62.33 62.33 100.00
25 Oct, 2024 62.33 62.33 62.33 62.33 -
24 Oct, 2024 62.33 62.33 62.33 62.33 100.00
23 Oct, 2024 62.33 62.33 62.33 62.33 -
22 Oct, 2024 62.33 62.33 62.33 62.33 -
21 Oct, 2024 62.33 62.33 62.33 62.33 -
18 Oct, 2024 62.33 62.33 62.33 62.33 100.00