Ipsos SA (IPSOF)

USD 50.26

(-22.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 65.11 65.11 62.33 62.33 100.00
27 Nov, 2024 62.33 62.33 62.33 62.33 100.00
26 Nov, 2024 62.33 62.33 62.33 62.33 100.00
25 Nov, 2024 62.33 62.33 62.33 62.33 100.00
22 Nov, 2024 62.33 62.33 62.33 62.33 -
21 Nov, 2024 62.33 62.33 62.33 62.33 -
20 Nov, 2024 62.33 62.33 62.33 62.33 -
19 Nov, 2024 62.33 62.33 62.33 62.33 100.00
18 Nov, 2024 62.33 62.33 62.33 62.33 100.00
15 Nov, 2024 62.33 62.33 62.33 62.33 -