Ipsos SA (IPSOF)

USD 50.26

(-22.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 48.11 48.11 48.11 48.11 200.00
11 Dec, 2024 62.33 62.33 62.33 62.33 100.00
10 Dec, 2024 62.33 62.33 62.33 62.33 100.00
09 Dec, 2024 62.33 62.33 62.33 62.33 -
06 Dec, 2024 62.33 62.33 62.33 62.33 100.00
05 Dec, 2024 62.33 62.33 62.33 62.33 100.00
04 Dec, 2024 62.33 62.33 62.33 62.33 100.00
03 Dec, 2024 62.33 62.33 62.33 62.33 -
02 Dec, 2024 62.33 62.33 62.33 62.33 100.00
29 Nov, 2024 62.33 62.33 62.33 62.33 100.00