Ipsos SA (IPSOF)

USD 50.26

(-22.81%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 65.11 65.11 48.0 48.0 100.00
08 Jan, 2025 48.0 48.0 48.0 48.0 -
07 Jan, 2025 48.0 48.0 48.0 48.0 -
06 Jan, 2025 48.0 48.0 48.0 48.0 -
03 Jan, 2025 48.0 48.0 48.0 48.0 100.00
02 Jan, 2025 48.0 48.0 48.0 48.0 101.00
01 Jan, 2025 65.11 65.11 62.33 62.33 100.00
31 Dec, 2024 62.33 62.33 62.33 62.33 100.00
30 Dec, 2024 62.33 62.33 62.33 62.33 100.00
27 Dec, 2024 62.33 62.33 62.33 62.33 100.00