Ipsos SA (IPSOF)

USD 50.26

(-22.81%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 46.5 46.5 46.5 46.5 -
05 Feb, 2025 46.5 46.5 46.5 46.5 100.00
04 Feb, 2025 46.5 46.5 46.5 46.5 -
03 Feb, 2025 46.5 46.5 46.5 46.5 -
31 Jan, 2025 46.5 46.5 46.5 46.5 100.00
30 Jan, 2025 46.5 46.5 46.5 46.5 -
29 Jan, 2025 46.5 46.5 46.5 46.5 100.00
28 Jan, 2025 46.5 46.5 46.5 46.5 -
27 Jan, 2025 46.5 46.5 46.5 46.5 -
24 Jan, 2025 46.5 46.5 46.5 46.5 -