Ipsos SA (IPSOF)

USD 50.26

(-22.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 46.5 46.5 46.5 46.5 -
19 Feb, 2025 46.5 46.5 46.5 46.5 -
18 Feb, 2025 46.5 46.5 46.5 46.5 100.00
17 Feb, 2025 65.11 65.11 46.5 46.5 100.00
14 Feb, 2025 46.5 46.5 46.5 46.5 100.00
13 Feb, 2025 46.5 46.5 46.5 46.5 100.00
12 Feb, 2025 46.5 46.5 46.5 46.5 100.00
11 Feb, 2025 46.5 46.5 46.5 46.5 100.00
10 Feb, 2025 46.5 46.5 46.5 46.5 100.00
07 Feb, 2025 46.5 46.5 46.5 46.5 -