Ipsos SA (IPSOF)

USD 50.26

(-22.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 50.26 50.26 50.26 50.26 -
19 Mar, 2025 50.26 50.26 50.26 50.26 100.00
18 Mar, 2025 50.26 50.26 50.26 50.26 -
17 Mar, 2025 50.26 50.26 50.26 50.26 100.00
14 Mar, 2025 50.26 50.26 50.26 50.26 -
13 Mar, 2025 50.26 50.26 50.26 50.26 100.00
12 Mar, 2025 50.26 50.26 50.26 50.26 -
11 Mar, 2025 50.26 50.26 50.26 50.26 100.00
10 Mar, 2025 47.78 47.78 47.78 47.78 -
07 Mar, 2025 47.78 47.78 47.78 47.78 -