Ipsos SA (IPSOF)

USD 50.26

(-22.81%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 50.26 50.26 50.26 50.26 100.00
02 Apr, 2025 50.26 50.26 50.26 50.26 100.00
01 Apr, 2025 50.26 50.26 50.26 50.26 -
31 Mar, 2025 50.26 50.26 50.26 50.26 -
28 Mar, 2025 50.26 50.26 50.26 50.26 100.00
27 Mar, 2025 50.26 50.26 50.26 50.26 100.00
26 Mar, 2025 50.26 50.26 50.26 50.26 100.00
25 Mar, 2025 50.26 50.26 50.26 50.26 -
24 Mar, 2025 50.26 50.26 50.26 50.26 100.00
21 Mar, 2025 50.26 50.26 50.26 50.26 100.00