Ipsos SA (IPSOF)

USD 50.26

(-22.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 62.33 62.33 62.33 62.33 -
13 Nov, 2024 62.33 62.33 62.33 62.33 -
12 Nov, 2024 62.33 62.33 62.33 62.33 -
11 Nov, 2024 62.33 62.33 62.33 62.33 -
08 Nov, 2024 62.33 62.33 62.33 62.33 -
07 Nov, 2024 62.33 62.33 62.33 62.33 -
06 Nov, 2024 62.33 62.33 62.33 62.33 -
05 Nov, 2024 62.33 62.33 62.33 62.33 -
04 Nov, 2024 62.33 62.33 62.33 62.33 100.00
01 Nov, 2024 62.33 62.33 62.33 62.33 -