Ipsos SA (IPSOF)

USD 50.26

(-22.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 65.11 65.11 65.11 65.11 -
18 Sep, 2024 65.11 65.11 65.11 65.11 -
17 Sep, 2024 65.11 65.11 65.11 65.11 -
16 Sep, 2024 65.11 65.11 65.11 65.11 -
13 Sep, 2024 65.11 65.11 65.11 65.11 -
12 Sep, 2024 65.11 65.11 65.11 65.11 -
11 Sep, 2024 65.11 65.11 65.11 65.11 -
10 Sep, 2024 65.11 65.11 65.11 65.11 -
09 Sep, 2024 65.11 65.11 65.11 65.11 -
22 Aug, 2024 65.11 65.11 65.11 65.11 -