Ipsen S.A. (IPSEF)

USD 125.37

(4.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 132.5 132.5 132.5 132.5 -
22 May, 2024 132.5 132.5 132.5 132.5 -
21 May, 2024 132.5 132.5 132.5 132.5 171.00
20 May, 2024 117.6 117.6 117.6 117.6 -
17 May, 2024 117.6 117.6 117.6 117.6 -
16 May, 2024 117.6 117.6 117.6 117.6 -
15 May, 2024 117.6 117.6 117.6 117.6 -
14 May, 2024 117.6 117.6 117.6 117.6 -
13 May, 2024 117.6 117.6 117.6 117.6 -
10 May, 2024 117.6 117.6 117.6 117.6 -