Ipsen S.A. (IPSEF)

USD 125.37

(4.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 132.5 132.5 132.5 132.5 -
06 Jun, 2024 132.5 132.5 132.5 132.5 -
05 Jun, 2024 132.5 132.5 132.5 132.5 -
04 Jun, 2024 132.5 132.5 132.5 132.5 -
03 Jun, 2024 132.5 132.5 132.5 132.5 -
31 May, 2024 132.5 132.5 132.5 132.5 -
30 May, 2024 132.5 132.5 132.5 132.5 -
29 May, 2024 132.5 132.5 132.5 132.5 -
28 May, 2024 132.5 132.5 132.5 132.5 -
24 May, 2024 132.5 132.5 132.5 132.5 -