Ipsen S.A. (IPSEF)

USD 125.37

(4.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 132.5 132.5 132.5 132.5 -
21 Jun, 2024 132.5 132.5 132.5 132.5 -
20 Jun, 2024 132.5 132.5 132.5 132.5 -
18 Jun, 2024 132.5 132.5 132.5 132.5 -
17 Jun, 2024 132.5 132.5 132.5 132.5 -
14 Jun, 2024 132.5 132.5 132.5 132.5 -
13 Jun, 2024 132.5 132.5 132.5 132.5 -
12 Jun, 2024 132.5 132.5 132.5 132.5 -
11 Jun, 2024 132.5 132.5 132.5 132.5 -
10 Jun, 2024 132.5 132.5 132.5 132.5 -