Ipsen S.A. (IPSEF)

USD 125.37

(4.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 132.5 132.5 132.5 132.5 -
22 Jul, 2024 132.5 132.5 132.5 132.5 -
19 Jul, 2024 132.5 132.5 132.5 132.5 -
18 Jul, 2024 132.5 132.5 132.5 132.5 -
17 Jul, 2024 132.5 132.5 132.5 132.5 -
16 Jul, 2024 132.5 132.5 132.5 132.5 -
15 Jul, 2024 132.5 132.5 132.5 132.5 -
12 Jul, 2024 132.5 132.5 132.5 132.5 -
11 Jul, 2024 132.5 132.5 132.5 132.5 -
10 Jul, 2024 132.5 132.5 132.5 132.5 -