Ipsen S.A. (IPSEF)

USD 125.37

(4.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 132.5 132.5 132.5 132.5 -
19 Aug, 2024 132.5 132.5 132.5 132.5 -
16 Aug, 2024 132.5 132.5 132.5 132.5 -
15 Aug, 2024 132.5 132.5 132.5 132.5 -
14 Aug, 2024 132.5 132.5 132.5 132.5 -
13 Aug, 2024 132.5 132.5 132.5 132.5 -
12 Aug, 2024 132.5 132.5 132.5 132.5 -
09 Aug, 2024 132.5 132.5 132.5 132.5 -
08 Aug, 2024 132.5 132.5 132.5 132.5 -
07 Aug, 2024 132.5 132.5 132.5 132.5 -