Ipsen S.A. (IPSEF)

USD 125.37

(4.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 132.5 132.5 132.5 132.5 -
05 Aug, 2024 132.5 132.5 132.5 132.5 -
02 Aug, 2024 132.5 132.5 132.5 132.5 -
01 Aug, 2024 132.5 132.5 132.5 132.5 -
31 Jul, 2024 132.5 132.5 132.5 132.5 -
30 Jul, 2024 132.5 132.5 132.5 132.5 -
29 Jul, 2024 132.5 132.5 132.5 132.5 -
26 Jul, 2024 132.5 132.5 132.5 132.5 -
25 Jul, 2024 132.5 132.5 132.5 132.5 -
24 Jul, 2024 132.5 132.5 132.5 132.5 -