Ipsen S.A. (IPSEF)

USD 125.37

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 125.37 125.37 125.37 125.37 -
04 Nov, 2024 125.37 125.37 125.37 125.37 -
01 Nov, 2024 125.37 125.37 125.37 125.37 -
31 Oct, 2024 125.37 125.37 125.37 125.37 -
30 Oct, 2024 125.37 125.37 125.37 125.37 -
29 Oct, 2024 125.37 125.37 125.37 125.37 -
28 Oct, 2024 125.37 125.37 125.37 125.37 -
25 Oct, 2024 125.37 125.37 125.37 125.37 -
24 Oct, 2024 125.37 125.37 125.37 125.37 -
23 Oct, 2024 125.37 125.37 125.37 125.37 -