Ipsen S.A. (IPSEF)

USD 125.37

(4.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 117.6 117.6 117.6 117.6 -
08 May, 2024 117.6 117.6 117.6 117.6 -
07 May, 2024 117.6 117.6 117.6 117.6 -
06 May, 2024 117.6 117.6 117.6 117.6 -
03 May, 2024 117.6 117.6 117.6 117.6 -
02 May, 2024 117.6 117.6 117.6 117.6 -
01 May, 2024 117.6 117.6 117.6 117.6 -
30 Apr, 2024 117.6 117.6 117.6 117.6 -
29 Apr, 2024 117.6 117.6 117.6 117.6 -
26 Apr, 2024 117.6 117.6 117.6 117.6 -