InPlay Oil Corp. (IPOOF)
USD 5.55
(0.0%)
USD 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.25 | 1.26 | 1.16 | 1.17 | 308.33 Thousand |
| 19 Feb, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 38.93 Thousand |
| 18 Feb, 2025 | 1.21 | 1.26 | 1.21 | 1.26 | 73.74 Thousand |
| 14 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 4704.00 |
| 13 Feb, 2025 | 1.21 | 1.21 | 1.2 | 1.21 | 12.23 Thousand |
| 12 Feb, 2025 | 1.2 | 1.21 | 1.19 | 1.19 | 25.54 Thousand |
| 11 Feb, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | 43.1 Thousand |
| 10 Feb, 2025 | 1.17 | 1.2 | 1.17 | 1.19 | 17.7 Thousand |
| 07 Feb, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 24.82 Thousand |
| 06 Feb, 2025 | 1.16 | 1.18 | 1.16 | 1.17 | 65.62 Thousand |
NRDY
HE1
FFPL
094820
SAMRATFORG
LIN