InPlay Oil Corp. (IPOOF)
USD 5.39
(-0.09%)
USD 5.39
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.01 | 6.04 | 5.92 | 6.0 | 20.2 Thousand |
| 13 May, 2025 | 5.9 | 6.03 | 5.88 | 5.95 | 14.82 Thousand |
| 12 May, 2025 | 5.81 | 5.88 | 5.75 | 5.77 | 15.34 Thousand |
| 09 May, 2025 | 5.48 | 5.81 | 5.48 | 5.58 | 24.7 Thousand |
| 08 May, 2025 | 5.15 | 5.52 | 5.15 | 5.42 | 36.3 Thousand |
| 07 May, 2025 | 4.99 | 5.0 | 4.85 | 4.95 | 14 Thousand |
| 06 May, 2025 | 4.79 | 5.09 | 4.77 | 4.91 | 45.42 Thousand |
| 05 May, 2025 | 4.98 | 5.05 | 4.72 | 4.77 | 38.8 Thousand |
| 02 May, 2025 | 5.11 | 5.13 | 5.01 | 5.09 | 9439.00 |
| 01 May, 2025 | 5.15 | 5.15 | 4.98 | 4.98 | 35.81 Thousand |
NRDY
HE1
FFPL
094820
SAMRATFORG
LIN